Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
6.16 EUR | +0.33% |
1 month | +13.42% | ||
3 months | +25.66% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.06 € | 6.09 € | 6.14 € | 6.17 € |
Volume | 77 | 71 | 77 | 67 |
Change | -1.94% | +0.50% | +0.82% | +0.49% |
Opening | 6.19 | 6.07 | 6.10 | 6.15 |
High | 6.26 | 6.15 | 6.14 | 6.18 |
Low | 6.06 | 6.02 | 5.96 | 6.05 |
Performance
1 week | +1.31% | ||
1 month | +13.42% | ||
3 months | +25.66% | ||
6 months | +59.02% | ||
Current year | +37.42% | ||
1 year | +86.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:16 pm | 6.17 | 1 | 67 |
09:09:15 pm | 6.18 | 1 | 66 |
08:54:14 pm | 6.17 | 1 | 65 |
08:49:13 pm | 6.16 | 1 | 64 |
08:29:11 pm | 6.15 | 1 | 63 |
08:14:09 pm | 6.14 | 1 | 62 |
08:09:09 pm | 6.13 | 1 | 61 |
07:54:07 pm | 6.12 | 1 | 60 |
07:49:07 pm | 6.13 | 1 | 59 |
07:39:06 pm | 6.15 | 1 | 58 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GIVAUDAN SA |
Issuer | Société Générale |
11R4S | |
ISIN | DE000SQ0M0F7 |
Date issued | 19/09/2022 |
Strike | 1,820 CHF |
Maturity | Unlimited |
Parity | 400 : 1 |
Emission price | 3.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.26 € |
---|---|
Lowest since issue | 2.395 € |
- Stock Market
- Certificates
- 11R4S Certificat
- Quotes UNLIMITED TURBO BULL - GIVAUDAN