Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.307 EUR | -9.44% |
1 month | -1.93% | ||
3 months | +55.61% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.367 € | 0.355 € | 0.339 € | 0.305 € |
Volume | 51 | 49 | 36 | 56 |
Change | +2.51% | -3.27% | -4.51% | -10.03% |
Opening | 0.37 | 0.35 | 0.33 | 0.34 |
High | 0.37 | 0.36 | 0.34 | 0.34 |
Low | 0.36 | 0.35 | 0.32 | 0.30 |
Performance
1 week | -16.21% | ||
1 month | -1.93% | ||
3 months | +55.61% | ||
Current year | +37.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:17 pm | 0.305 | 1 | 56 |
08:14:12 pm | 0.307 | 1 | 55 |
07:54:10 pm | 0.309 | 1 | 54 |
07:19:06 pm | 0.311 | 1 | 53 |
07:09:05 pm | 0.313 | 1 | 52 |
06:49:03 pm | 0.311 | 1 | 51 |
06:44:03 pm | 0.313 | 1 | 50 |
06:39:02 pm | 0.311 | 1 | 49 |
06:29:01 pm | 0.313 | 1 | 48 |
06:13:59 pm | 0.315 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - GEELY AUTOMOBILE |
Issuer | |
PU40S | |
ISIN | DE000SU5PYN3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.45 € |
---|---|
Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- PU40S Certificat
- Quotes UNLIMITED TURBO BULL - GEELY AUTOMOBILE