UNLIMITED TURBO BULL - FRESENIUS MEDICAL CARE | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 0.775 EUR | -3.12% |
|
| Current month | -6.25% | ||
| 1 month | -10.71% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.97 € | 0.96 € | 0.88 € | 0.8 € | 0.775 € |
| Volume | 44 | 38 | 38 | 44 | 48 |
| Change | -2.51% | -1.03% | -8.33% | -9.09% | -3.12% |
| Opening | 0.98 | 0.97 | 0.95 | 0.89 | 0.81 |
| High | 1.00 | 1.01 | 0.96 | 0.89 | 0.815 |
| Low | 0.93 | 0.95 | 0.85 | 0.80 | 0.735 |
Performance
| 1 week | -24.62% | ||
| Current month | -6.25% | ||
| 1 month | -10.71% | ||
| 3 months | +66.67% | ||
| 6 months | +28.21% | ||
| Current year | +7.91% |
Highs and lows
1 week
0.74
1.01
1 month
0.511.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2bd66a63914.LJWs7IbQ5FW-V4vjZDpwEqKeaswiw4TUpUzhmhnp0WM.ZfLF2v6brA3dG86JMgw_V-n7XoN2grCD0CWT7VWLiyZz2MmNq4TdIOoOyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:45 pm | 0.75 | 1 | 39 |
| 09:09:44 pm | 0.77 | 1 | 38 |
| 09:04:44 pm | 0.76 | 1 | 37 |
| 08:54:42 pm | 0.765 | 1 | 36 |
| 08:49:41 pm | 0.775 | 1 | 35 |
| 08:44:40 pm | 0.765 | 1 | 34 |
| 08:34:38 pm | 0.775 | 1 | 33 |
| 08:29:38 pm | 0.765 | 1 | 32 |
| 08:14:35 pm | 0.775 | 1 | 31 |
| 08:09:34 pm | 0.785 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FRESENIUS MEDICAL CARE |
| Issuer | |
| C582S | |
| ISIN | DE000SU19MH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.045 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- C582S Certificat
- Quotes UNLIMITED TURBO BULL - FRESENIUS MEDICAL CARE
