Real-time Euronext Paris 07:20:15 24/05/2024 pm IST | ||
2.702 EUR | -1.31% |
Current month | -22.72% | ||
1 month | -34.62% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 3.038 € | 2.835 € | 2.768 € | 2.738 € | 2.702 € |
Volume | 88 | 106 | 95 | 90 | 81 |
Change | +0.86% | -6.68% | -2.36% | -1.08% | -1.31% |
Opening | 3.07 | 2.94 | 2.83 | 2.80 | 2.724 |
High | 3.07 | 2.96 | 2.84 | 2.80 | 2.736 |
Low | 2.98 | 2.70 | 2.76 | 2.70 | 2.652 |
Performance
1 week | +3.28% | ||
Current month | -22.72% | ||
1 month | -34.62% | ||
3 months | -1.40% | ||
6 months | -20.80% | ||
Current year | -17.68% | ||
1 year | -13.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:20:15 pm | 2.702 | 1 | 81 |
07:15:13 pm | 2.709 | 1 | 80 |
07:10:12 pm | 2.716 | 1 | 79 |
07:05:11 pm | 2.701 | 1 | 78 |
07:00:10 pm | 2.697 | 1 | 77 |
06:50:08 pm | 2.705 | 1 | 76 |
06:40:06 pm | 2.704 | 1 | 75 |
06:35:05 pm | 2.71 | 1 | 74 |
06:30:04 pm | 2.693 | 1 | 73 |
06:25:03 pm | 2.692 | 1 | 72 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FREENET AG |
Issuer | Société Générale |
DF74S | |
ISIN | DE000SV28N14 |
Date issued | 12/04/2023 |
Strike | 17.82 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 2.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.227 € |
---|---|
Lowest since issue | 1.442 € |
Spread | 0.03 € |
Spread % | 1.10% |
- Stock Market
- Certificates
- DF74S Certificat
- Quotes UNLIMITED TURBO BULL - FREENET