UNLIMITED TURBO BULL - FREENET | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 4.762 EUR | +8.20% |
|
| Current month | -10.12% | ||
| 1 month | -13.17% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.863 € | 4.817 € | 4.401 € | 4.752 € |
| Volume | 85 | 96 | 110 | 98 |
| Change | -0.65% | -0.95% | -8.64% | +7.98% |
| Opening | 4.92 | 4.87 | 4.81 | 4.36 |
| High | 4.97 | 4.91 | 4.81 | 4.77 |
| Low | 4.86 | 4.76 | 4.27 | 4.36 |
Performance
| 1 week | +0.17% | ||
| Current month | -10.12% | ||
| 1 month | -13.17% | ||
| 3 months | +7.34% | ||
| 6 months | -5.86% | ||
| Current year | -5.47% | ||
| 1 year | +2.26% | ||
| 3 years | +99.66% |
Highs and lows
1 week
4.27
4.97
1 month
4.275.97
3 years
1.675.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oAAqyDiLuEOLRTZJ1T-Vjn-j1wnSqqXIqSRlAMh0yd4.-jJ4_nrT3nX9A1sI4VDHySfskUfgncT5_F4mZp1A8I_Ib36yX7riFeMtVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:10 pm | 4.752 | 1 | 98 |
| 09:05:09 pm | 4.761 | 1 | 97 |
| 09:00:09 pm | 4.766 | 1 | 96 |
| 08:55:08 pm | 4.765 | 1 | 95 |
| 08:50:07 pm | 4.763 | 1 | 94 |
| 08:45:06 pm | 4.769 | 1 | 93 |
| 08:40:05 pm | 4.764 | 1 | 92 |
| 08:35:04 pm | 4.731 | 1 | 91 |
| 08:30:03 pm | 4.763 | 1 | 90 |
| 08:25:02 pm | 4.754 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FREENET |
| Issuer | |
| HV86S | |
| ISIN | DE000SD4H342 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.969 € |
|---|---|
| Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- HV86S Certificat
- Quotes UNLIMITED TURBO BULL - FREENET
