UNLIMITED TURBO BULL - FORTINET | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.385 EUR | -4.94% |
|
| Current month | -25.24% | ||
| 1 month | -25.24% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.425 € | 0.425 € | 0.405 € | 0.385 € |
| Volume | 8 | 19 | 13 | 29 |
| Change | -6.59% | -.--% | -4.71% | -4.94% |
| Opening | 0.45 | 0.42 | 0.42 | 0.39 |
| High | 0.46 | 0.44 | 0.43 | 0.42 |
| Low | 0.42 | 0.41 | 0.40 | 0.39 |
Performance
| 1 week | -15.38% | ||
| Current month | -25.24% | ||
| 1 month | -25.24% | ||
| 3 months | -36.36% | ||
| 6 months | +18.46% | ||
| Current year | -7.23% |
Highs and lows
1 week
0.39
0.46
1 month
0.390.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7aae05b732f3d.DZjU83QJUWQBShfj7CeZK4IoVEAoxmrXv5Z2_OmmYBA.a_DjvTw4CzRlIW-nv3CrBu13Ax8YkwuljeRAjoL3DCVD24KcQDgWAl44ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:41 pm | 0.385 | 1 | 29 |
| 08:34:37 pm | 0.395 | 1 | 28 |
| 08:29:37 pm | 0.405 | 1 | 27 |
| 08:14:35 pm | 0.395 | 1 | 26 |
| 07:59:33 pm | 0.405 | 1 | 25 |
| 07:49:32 pm | 0.415 | 1 | 24 |
| 07:19:29 pm | 0.405 | 1 | 23 |
| 07:09:28 pm | 0.415 | 1 | 22 |
| 07:04:27 pm | 0.405 | 1 | 21 |
| 06:59:27 pm | 0.4 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FORTINET |
| Issuer | |
| 394XS | |
| ISIN | DE000SW1ZA17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- 394XS Certificat
- Quotes UNLIMITED TURBO BULL - FORTINET
