UNLIMITED TURBO BULL - FORD MOTOR | Market Closed - Euronext Paris 10:00:00 17/05/2024 pm IST | ||
| 0.455 EUR | -2.15% |
|
| 1 month | +4.60% | ||
| 3 months | -4.21% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.465 € | 0.465 € | 0.445 € | 0.465 € | 0.455 € |
| Volume | 28 | 18 | 7 | 5 | 12 |
| Change | +9.41% | 0.00% | -4.30% | +4.49% | -2.15% |
| Opening | 0.43 | 0.46 | 0.48 | 0.46 | 0.455 |
| High | 0.47 | 0.49 | 0.48 | 0.47 | 0.465 |
| Low | 0.43 | 0.46 | 0.45 | 0.46 | 0.445 |
Performance
| 1 week | +7.06% | ||
| 1 month | +4.60% | ||
| 3 months | -4.21% | ||
| 6 months | +65.45% | ||
| Current year | +2.25% | ||
| 1 year | +9.64% | ||
| 3 years | +7.06% |
Highs and lows
1 week
0.43
0.49
1 month
0.430.54
3 years
0.231.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf9558668faf2e1a4e002.dN2r8_lTnYK12x7ZmHi-KKR-yO9cUuf99GVJ2lF-Sso.FuXExr8_z8P-nWij-ir6fJIH-dw2PqynjQ1_ghYsL4wc7fycrGTu7YSKWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:19 pm | 0.455 | 1 | 11 |
| 07:30:18 pm | 0.445 | 1 | 10 |
| 07:25:17 pm | 0.455 | 1 | 9 |
| 07:20:16 pm | 0.445 | 1 | 8 |
| 06:20:05 pm | 0.455 | 1 | 7 |
| 04:34:46 pm | 0.465 | 1 | 6 |
| 04:24:44 pm | 0.455 | 1 | 5 |
| 04:09:42 pm | 0.465 | 1 | 4 |
| 04:04:41 pm | 0.455 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FORD MOTOR |
| Issuer | |
| 96R1S | |
| ISIN | DE000SD3FQ52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 96R1S Certificat
- Quotes UNLIMITED TURBO BULL - FORD MOTOR
