UNLIMITED TURBO BULL - FLOW TRADERS | Real-time Euronext Paris 06:39:24 10/06/2024 pm IST | ||
| 8.744 EUR | -2.30% |
|
| Current month | +0.94% | ||
| 1 month | -2.60% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.817 € | 8.979 € | 8.883 € | 8.95 € | 8.744 € |
| Volume | 88 | 91 | 89 | 85 | 58 |
| Change | -1.51% | +1.84% | -1.07% | +0.75% | -2.30% |
| Opening | 8.97 | 8.89 | 9.03 | 8.92 | 8.856 |
| High | 8.97 | 8.98 | 9.11 | 8.96 | 8.856 |
| Low | 8.74 | 8.68 | 8.72 | 8.84 | 8.623 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -2.60% | ||
| 3 months | +38.03% |
Highs and lows
1 week
8.62
9.11
1 month
8.439.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38213b10e6.yhkD30ZS7U5FO8pd4NLKDO0t5gQl8OUdoQ920cHi7B0.n25plwAxoz8dUpoFrJitPtkag3IIm4xLjEZAmqWPvCykLDCPCmKOA31ekw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:24 pm | 8.744 | 1 | 58 |
| 06:29:23 pm | 8.752 | 1 | 57 |
| 06:19:22 pm | 8.758 | 1 | 56 |
| 06:14:22 pm | 8.754 | 1 | 55 |
| 05:54:20 pm | 8.745 | 1 | 54 |
| 05:49:19 pm | 8.751 | 1 | 53 |
| 05:44:18 pm | 8.715 | 1 | 52 |
| 05:39:18 pm | 8.716 | 1 | 51 |
| 05:34:17 pm | 8.732 | 1 | 50 |
| 05:29:17 pm | 8.743 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FLOW TRADERS |
| Issuer | |
| RC89S | |
| ISIN | DE000SU7YJM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.1 € |
|---|---|
| Lowest since issue | 5.183 € |
- Stock Market
- Certificates
- RC89S Certificat
- Quotes UNLIMITED TURBO BULL - FLOW TRADERS
