UNLIMITED TURBO BULL - FLOW TRADERS Stock UNLIMITED TURBO BULL - FLOW TRADERS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - FLOW TRADERS

Certificat

FE58S

DE000SW31V42

Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST
8.218 EUR -4.07% Intraday chart for UNLIMITED TURBO BULL - FLOW TRADERS
Current month+10.93%
1 month+2.25%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - FLOW TRADERS(FE58S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 8.319 € 8.355 € 8.567 € 8.218 €
Volume 87 84 68 69
Change -2.76% +0.43% +2.54% -4.07%
Opening 8.62 8.26 8.37 8.59
High 8.62 8.42 8.58 8.63
Low 8.27 8.22 8.31 8.14

Performance

1 week-0.29%
Current month+10.93%
1 month+2.25%
3 months+66.59%
6 months+46.49%
Current year+28.41%

Highs and lows

1 week
8.14
Extreme 8.143
8.73
1 month
7.37
Extreme 7.371
9.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53d3edc6a133a616a805fd754.OPQF41_Mtzut9Gr0y3FYjxReHDVfZykjJpqGlONi0fQ.arp3omiCz3LYrga2mxRt91w_Q2AQFl0RYN3j5LEj6bFXhGmODJX0FsOXDQ
DatePriceVolumeDaily volume
09:00:59 pm 8.218 1 68
08:55:58 pm 8.143 1 67
08:50:57 pm 8.199 1 66
08:45:56 pm 8.271 1 65
08:40:55 pm 8.272 1 64
08:35:54 pm 8.306 1 63
08:25:52 pm 8.308 1 62
08:20:51 pm 8.313 1 61
08:15:50 pm 8.312 1 60
08:10:49 pm 8.333 1 59

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - FLOW TRADERS
Issuer
FE58S
ISINDE000SW31V42
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.082 €
Lowest since issue 4.182 €
  1. Stock Market
  2. Certificates
  3. FE58S Certificat
  4. Quotes UNLIMITED TURBO BULL - FLOW TRADERS