UNLIMITED TURBO BULL - FLOW TRADERS | Real-time Euronext Paris 07:45:11 03/06/2024 pm IST | ||
| 2.698 EUR | +1.58% |
|
| 1 month | +8.01% | ||
| 3 months | +121.89% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.843 € | 2.662 € | 2.532 € | 2.656 € | 2.698 € |
| Volume | 63 | 83 | 76 | 85 | 71 |
| Change | -6.17% | -6.37% | -4.88% | +4.90% | +1.58% |
| Opening | 3.04 | 2.85 | 2.66 | 2.56 | 2.727 |
| High | 3.06 | 2.85 | 2.66 | 2.67 | 2.758 |
| Low | 2.81 | 2.66 | 2.48 | 2.54 | 2.587 |
Performance
| 1 week | -8.82% | ||
| 1 month | +8.01% | ||
| 3 months | +121.89% | ||
| 6 months | +70.15% | ||
| Current year | +35.17% | ||
| 1 year | -33.05% |
Highs and lows
1 week
2.48
3.06
1 month
2.433.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2f27bf0f08ef299469e79a634a2.HMC1wQBD6gOzHOfVXoJon3vfS43z63_36dZi3SGbj9Y.Spf9kEozuDvmW4mUCPg9pjyFI-SA01KimLAguxDLuIlvuIWHcm6hRsV4iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:11 pm | 2.698 | 1 | 71 |
| 07:40:10 pm | 2.703 | 1 | 70 |
| 07:35:10 pm | 2.708 | 1 | 69 |
| 07:30:09 pm | 2.692 | 1 | 68 |
| 07:25:09 pm | 2.689 | 1 | 67 |
| 07:20:08 pm | 2.687 | 1 | 66 |
| 07:15:07 pm | 2.677 | 1 | 65 |
| 07:10:07 pm | 2.67 | 1 | 64 |
| 07:05:06 pm | 2.665 | 1 | 63 |
| 07:00:06 pm | 2.687 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FLOW TRADERS |
| Issuer | |
| CK19S | |
| ISIN | DE000SQ4L7F9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.42 € |
|---|---|
| Lowest since issue | 0.833 € |
- Stock Market
- Certificates
- CK19S Certificat
- Quotes UNLIMITED TURBO BULL - FLOW TRADERS
