UNLIMITED TURBO BULL - FLATEXDEGIRO | Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
| 5.262 EUR | -0.85% |
|
| Current month | +0.97% | ||
| 1 month | +29.45% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.212 € | 5.237 € | 5.237 € | 5.307 € | 5.262 € |
| Volume | 88 | 103 | 95 | 96 | 96 |
| Change | +1.96% | +0.48% | 0.00% | +1.34% | -0.85% |
| Opening | 5.09 | 5.24 | 5.42 | 5.19 | 5.376 |
| High | 5.29 | 5.27 | 5.49 | 5.38 | 5.534 |
| Low | 5.05 | 5.03 | 5.22 | 5.04 | 5.216 |
Performance
| 1 week | +3.44% | ||
| Current month | +0.97% | ||
| 1 month | +29.45% |
Highs and lows
1 week
5.03
5.53
1 month
4.025.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993d994de8c775ad31a74d5cb53.GkbdXVlKPTyxZYY-MTPqyxCjRwAkp-GDdAc9T17ZM44.fzOuBx8LaF7yANNsVgPernvGCEhS66i0O0FsNgajYMNTceowKANzCfw94Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:28 pm | 5.288 | 1 | 93 |
| 09:05:27 pm | 5.26 | 1 | 92 |
| 09:00:26 pm | 5.252 | 1 | 91 |
| 08:55:26 pm | 5.298 | 1 | 90 |
| 08:50:25 pm | 5.314 | 1 | 89 |
| 08:45:24 pm | 5.289 | 1 | 88 |
| 08:40:23 pm | 5.274 | 1 | 87 |
| 08:35:22 pm | 5.249 | 1 | 86 |
| 08:30:21 pm | 5.256 | 1 | 85 |
| 08:20:20 pm | 5.284 | 1 | 84 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FLATEXDEGIRO AG |
| Issuer | 
Société Générale
|
| FY60S | |
| ISIN | DE000SW8UAA2 |
| Date issued | 10/04/2024 |
| Strike | 8.686 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.534 € |
|---|---|
| Lowest since issue | 1.02 € |
| Spread | 0.082 € |
| Spread % | 1.55% |
- Stock Market
- Certificates
- FY60S Certificat
- Quotes UNLIMITED TURBO BULL - FLATEXDEGIRO
