Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
6.189 EUR | -2.77% |
Current month | +8.17% | ||
1 month | +68.70% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 6.38 € | 6.368 € | 6.365 € | 6.171 € |
Volume | 93 | 106 | 101 | 85 |
Change | +0.89% | -0.19% | -0.05% | -3.05% |
Opening | 6.34 | 6.45 | 6.38 | 6.34 |
High | 6.44 | 6.58 | 6.59 | 6.49 |
Low | 6.29 | 6.34 | 6.32 | 6.14 |
Performance
1 week | -2.16% | ||
Current month | +8.17% | ||
1 month | +68.70% | ||
3 months | +73.68% | ||
6 months | +51.51% | ||
Current year | +30.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:24 pm | 6.171 | 1 | 85 |
09:10:23 pm | 6.172 | 1 | 84 |
09:05:22 pm | 6.163 | 1 | 83 |
09:00:21 pm | 6.194 | 1 | 82 |
08:50:20 pm | 6.205 | 1 | 81 |
08:45:19 pm | 6.194 | 1 | 80 |
08:40:18 pm | 6.196 | 1 | 79 |
08:35:17 pm | 6.175 | 1 | 78 |
08:30:16 pm | 6.183 | 1 | 77 |
08:25:15 pm | 6.177 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - FLATEXDEGIRO |
Issuer | |
IY49S | |
ISIN | DE000SV6SE35 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.59 € |
---|---|
Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- IY49S Certificat
- Quotes UNLIMITED TURBO BULL - FLATEXDEGIRO