UNLIMITED TURBO BULL - EXOR NV | Real-time Euronext Paris 09:04:50 02/07/2024 pm IST | ||
| 8.677 EUR | -0.26% |
|
| Current month | -1.47% | ||
| 1 month | -11.47% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.239 € | 8.838 € | 8.83 € | 8.7 € | 8.677 € |
| Volume | 107 | 109 | 107 | 119 | 110 |
| Change | +1.85% | -4.34% | -0.09% | -1.47% | -0.26% |
| Opening | 9.18 | 9.23 | 8.91 | 9.10 | 8.763 |
| High | 9.24 | 9.25 | 8.98 | 9.10 | 8.763 |
| Low | 9.01 | 8.81 | 8.74 | 8.69 | 8.353 |
Performance
| 1 week | -4.10% | ||
| Current month | -1.47% | ||
| 1 month | -11.47% | ||
| 3 months | -13.26% | ||
| 6 months | +13.73% | ||
| Current year | +13.73% | ||
| 1 year | +37.22% |
Highs and lows
1 week
8.35
9.25
1 month
8.3510.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909de90f4c56ee164f09e27addf696.ne9_CbDvHY59XU-0fWCSaF0UfaBRa4rBYuJzQgF2_iY.3toNT9rXVOs3EjXjLAjqWzdaPPF8E7-SKK4BAHBboVTXojQ5371q7EttIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:50 pm | 8.677 | 1 | 110 |
| 08:59:49 pm | 8.624 | 1 | 109 |
| 08:54:48 pm | 8.629 | 1 | 108 |
| 08:49:47 pm | 8.624 | 1 | 107 |
| 08:44:46 pm | 8.611 | 1 | 106 |
| 08:39:45 pm | 8.606 | 1 | 105 |
| 08:34:45 pm | 8.596 | 1 | 104 |
| 08:29:44 pm | 8.59 | 1 | 103 |
| 08:24:43 pm | 8.592 | 1 | 102 |
| 08:19:42 pm | 8.601 | 1 | 101 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EXOR N.V. |
| Issuer | 
Société Générale
|
| EC30S | |
| ISIN | DE000SQ1BFY4 |
| Date issued | 03/10/2022 |
| Strike | 54.14 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.46 € |
|---|---|
| Lowest since issue | 3.023 € |
| Spread | 0.025 € |
| Spread % | 0.29% |
- Stock Market
- Certificates
- EC30S Certificat
- Quotes UNLIMITED TURBO BULL - EXOR NV
