UNLIMITED TURBO BULL - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 10:00:00 17/05/2024 pm IST | ||
| 1.855 EUR | -4.13% |
|
| Current month | +3.90% | ||
| 1 month | -3.87% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.875 € | 2.005 € | 1.935 € | 1.865 € |
| Volume | 39 | 38 | 32 | 27 |
| Change | +5.04% | +6.93% | -3.49% | -3.62% |
| Opening | 1.78 | 1.88 | 2.00 | 1.91 |
| High | 1.89 | 2.01 | 2.05 | 1.93 |
| Low | 1.75 | 1.86 | 1.94 | 1.85 |
Performance
| 1 week | +3.32% | ||
| Current month | +3.90% | ||
| 1 month | -3.87% | ||
| 3 months | -2.61% | ||
| 6 months | +25.17% | ||
| Current year | -10.77% | ||
| 1 year | -18.02% | ||
| 3 years | -61.90% | ||
| 5 years | +86.50% |
Highs and lows
1 week
1.75
2.05
1 month
1.622.25
3 years
0.729.31
5 years
0.379.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f3784e8e9d7f6.rloQK47d5WQQpIdTHuf1QFfQjVyqmqLp-PyGv0N5gyI.zXdJY-ublFEl6ewFR4LBNxCXxAP_6OCRyb_i9i4fs1TBLihz26W6D3zisw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:43 pm | 1.865 | 1 | 27 |
| 07:14:41 pm | 1.885 | 1 | 26 |
| 07:09:40 pm | 1.875 | 1 | 25 |
| 06:49:37 pm | 1.885 | 1 | 24 |
| 06:29:33 pm | 1.875 | 1 | 23 |
| 05:19:20 pm | 1.865 | 1 | 22 |
| 05:14:19 pm | 1.875 | 1 | 21 |
| 05:04:17 pm | 1.865 | 1 | 20 |
| 04:59:16 pm | 1.875 | 1 | 19 |
| 03:39:02 pm | 1.865 | 1 | 18 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUROFINS SCIENTIFIC SE |
| Issuer | 
Société Générale
|
| 4P57Z | |
| ISIN | DE000CJ804J4 |
| Date issued | 19/02/2019 |
| Strike | 39.73 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.31 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 4P57Z Certificat
- Quotes UNLIMITED TURBO BULL - EUROFINS SCIENTIFIC
