Market Closed - Euronext Paris 09:00:02 16/05/2024 pm IST | ||
1.63 EUR | -11.17% |
Current month | -9.19% | ||
1 month | +0.62% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 1.82 € | 1.79 € | 1.75 € | 1.835 € | 1.63 € |
Volume | 32 | 28 | 41 | 41 | 37 |
Change | 0.00% | -1.65% | -2.23% | +4.86% | -11.17% |
Opening | 1.83 | 1.85 | 1.79 | 1.76 | 1.79 |
High | 1.84 | 1.86 | 1.79 | 1.86 | 1.805 |
Low | 1.80 | 1.79 | 1.71 | 1.76 | 1.63 |
Performance
1 week | -10.44% | ||
Current month | -9.19% | ||
1 month | +0.62% | ||
3 months | +7.24% | ||
6 months | +193.69% | ||
Current year | +31.98% | ||
1 year | +83.15% | ||
3 years | +19.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:02 pm | 1.63 | 1 | 37 |
08:39:59 pm | 1.635 | 1 | 36 |
08:24:57 pm | 1.655 | 1 | 35 |
07:54:53 pm | 1.665 | 1 | 34 |
07:44:51 pm | 1.675 | 1 | 33 |
07:34:50 pm | 1.685 | 1 | 32 |
07:14:47 pm | 1.695 | 1 | 31 |
07:04:45 pm | 1.705 | 1 | 30 |
06:54:44 pm | 1.715 | 1 | 29 |
06:44:42 pm | 1.705 | 1 | 28 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EURAZEO SE |
Issuer | Société Générale |
92N8S | |
ISIN | DE000SD1HTF6 |
Date issued | 18/11/2020 |
Strike | 47.11 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.195 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 92N8S Certificat
- Quotes UNLIMITED TURBO BULL - EURAZEO