Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
8.55 EUR | -1.72% |
Current month | +8.11% | ||
1 month | +35.61% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 8.79 € | 8.57 € | 8.7 € | 8.53 € |
Volume | 74 | 84 | 85 | 67 |
Change | -1.90% | -2.50% | +1.52% | -1.95% |
Opening | 8.98 | 8.92 | 8.63 | 8.54 |
High | 8.99 | 8.93 | 8.76 | 8.64 |
Low | 8.70 | 8.55 | 8.48 | 8.48 |
Performance
1 week | -3.72% | ||
Current month | +8.11% | ||
1 month | +35.61% | ||
3 months | +75.88% | ||
6 months | +41.69% | ||
Current year | +43.84% | ||
1 year | +13.28% | ||
3 years | +98.37% | ||
5 years | +129.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:52 pm | 8.53 | 1 | 67 |
09:05:50 pm | 8.54 | 1 | 66 |
08:25:42 pm | 8.55 | 1 | 65 |
08:20:41 pm | 8.54 | 1 | 64 |
08:15:40 pm | 8.53 | 1 | 63 |
08:05:38 pm | 8.55 | 1 | 62 |
08:00:37 pm | 8.53 | 1 | 61 |
07:40:33 pm | 8.55 | 1 | 60 |
07:30:31 pm | 8.56 | 1 | 59 |
07:25:30 pm | 8.55 | 1 | 58 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ERAMET |
Issuer | Société Générale |
L888Z | |
ISIN | DE000CD095W8 |
Date issued | 04/02/2016 |
Strike | 12.92 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.5461 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.68 € |
---|---|
Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- L888Z Certificat
- Quotes UNLIMITED TURBO BULL - ERAMET