UNLIMITED TURBO BULL - EIFFAGE | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 0.635 EUR | -3.05% |
|
| Current month | +40.45% | ||
| 1 month | +31.58% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.615 € | 0.605 € | 0.675 € | 0.655 € | 0.635 € |
| Volume | 41 | 25 | 24 | 27 | 40 |
| Change | -16.33% | -1.63% | +11.57% | -2.96% | -3.05% |
| Opening | 0.70 | 0.65 | 0.60 | 0.67 | 0.665 |
| High | 0.70 | 0.65 | 0.68 | 0.67 | 0.665 |
| Low | 0.62 | 0.60 | 0.59 | 0.63 | 0.605 |
Performance
| 1 week | -14.97% | ||
| Current month | +40.45% | ||
| 1 month | +31.58% | ||
| 3 months | +45.35% |
Highs and lows
1 week
0.59
0.70
1 month
0.390.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7894133807334edf6d73d018d77671.X2EpF-ajJOmUVPGbfOZJL78cUEuN07wWxpVfE0JT4TY.aQQZe5D2F4DNLMPZLoVkTuhXF3PIiusurcdreA1klgEyM3NEkuZ0rcwXoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 0.625 | 1 | 38 |
| 08:55:01 pm | 0.615 | 1 | 37 |
| 08:50:00 pm | 0.625 | 1 | 36 |
| 08:34:57 pm | 0.615 | 1 | 35 |
| 08:19:55 pm | 0.605 | 1 | 34 |
| 08:09:53 pm | 0.615 | 1 | 33 |
| 08:04:52 pm | 0.605 | 1 | 32 |
| 07:59:51 pm | 0.615 | 1 | 31 |
| 07:54:50 pm | 0.605 | 1 | 30 |
| 07:39:48 pm | 0.615 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - EIFFAGE |
| Issuer | |
| 7M81S | |
| ISIN | DE000SU9F6R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- 7M81S Certificat
- Quotes UNLIMITED TURBO BULL - EIFFAGE
