UNLIMITED TURBO BULL - EDENRED | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.945 EUR | +14.41% |
|
| Current month | -14.25% | ||
| 1 month | -14.25% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.34 € | 1.98 € | 1.7 € | 1.955 € |
| Volume | 65 | 120 | 70 | 530 |
| Change | -5.26% | -15.38% | -14.14% | +15.00% |
| Opening | 2.47 | 2.32 | 1.82 | 1.71 |
| High | 2.50 | 2.34 | 1.94 | 1.99 |
| Low | 2.30 | 1.94 | 1.66 | 1.69 |
Performance
| 1 week | -15.91% | ||
| Current month | -14.25% | ||
| 1 month | -14.25% | ||
| 3 months | -25.67% | ||
| 6 months | -45.62% | ||
| Current year | -55.37% |
Highs and lows
1 week
1.66
2.50
1 month
1.662.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9b70e636e435f9e7a1e.syc7EdjGxgb3Ucx6EtwKtDp8plaAqhEGngUdU4ddDm4.hUlII7Sgt0TOI4EqZohV624j4wzkhyBZ6VxRNuYPbSzLf1NFgKeSR4QQnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:25 pm | 1.955 | 1 | 602 |
| 09:04:24 pm | 1.99 | 1 | 601 |
| 08:59:23 pm | 1.975 | 1 | 600 |
| 08:54:23 pm | 1.985 | 1 | 599 |
| 08:45:57 pm | 1.98 | 250 | 598 |
| 08:39:21 pm | 1.975 | 1 | 348 |
| 08:29:20 pm | 1.965 | 1 | 347 |
| 08:24:20 pm | 1.955 | 1 | 346 |
| 08:19:19 pm | 1.975 | 1 | 345 |
| 08:09:18 pm | 1.965 | 1 | 344 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - EDENRED |
| Issuer | |
| 172ES | |
| ISIN | DE000SU1XU01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.25 € |
|---|---|
| Lowest since issue | 1.655 € |
- Stock Market
- Certificates
- 172ES Certificat
- Quotes UNLIMITED TURBO BULL - EDENRED
