UNLIMITED TURBO BULL - E.ON | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.1 EUR | -0.90% |
|
| 1 month | +18.28% | ||
| 3 months | +117.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.09 € | 1.11 € | 1.1 € |
| Volume | 65 | 69 | 68 | 64 |
| Change | -3.10% | -12.80% | +1.83% | -0.90% |
| Opening | 1.28 | 1.22 | 1.06 | 1.12 |
| High | 1.36 | 1.22 | 1.18 | 1.12 |
| Low | 1.22 | 1.04 | 1.02 | 0.97 |
Performance
| 1 week | -9.84% | ||
| 1 month | +18.28% | ||
| 3 months | +117.82% | ||
| Current year | +8.91% |
Highs and lows
1 week
0.97
1.36
1 month
0.941.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0894b576ad5ebf0e874a.E32osB1lhowrKSKVREKQhhS3aNnbs2MCONcHksezlqg.PgvS-XcI4uBya03NIwXd7CTeKaDqx1ZJarpM-rXg0NJWDM76Rwr_-n5YFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:35 pm | 1.11 | 1 | 60 |
| 09:04:35 pm | 1.08 | 1 | 59 |
| 08:59:34 pm | 1.065 | 1 | 58 |
| 08:39:32 pm | 1.075 | 1 | 57 |
| 08:19:30 pm | 1.065 | 1 | 56 |
| 08:14:29 pm | 1.055 | 1 | 55 |
| 08:09:29 pm | 1.045 | 1 | 54 |
| 08:04:28 pm | 1.035 | 1 | 53 |
| 07:39:26 pm | 1.045 | 1 | 52 |
| 07:19:24 pm | 1.055 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - E.ON |
| Issuer | |
| G582S | |
| ISIN | DE000SU5D370 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.955 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- G582S Certificat
- Quotes UNLIMITED TURBO BULL - E.ON
