UNLIMITED TURBO BULL - E.ON | Market Closed - Euronext Paris 10:00:01 11/06/2024 pm IST | ||
| 4.33 EUR | -0.12% |
|
| Current month | +0.46% | ||
| 1 month | -12.26% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 4.6 € | 4.39 € | 4.335 € | 4.33 € |
| Volume | 66 | 70 | 81 | 70 |
| Change | -1.92% | -4.57% | -1.25% | -0.12% |
| Opening | 4.67 | 4.60 | 4.36 | 4.42 |
| High | 4.73 | 4.64 | 4.37 | 4.43 |
| Low | 4.52 | 4.33 | 4.17 | 4.26 |
Performance
| 1 week | -6.28% | ||
| Current month | +0.46% | ||
| 1 month | -12.26% | ||
| 3 months | +13.65% | ||
| 6 months | -0.69% | ||
| Current year | +5.10% | ||
| 1 year | +17.19% |
Highs and lows
1 week
4.17
4.73
1 month
4.175.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5743af8e8d97b.TS_xh_R2qhjp_oxMskXbG8VD8AKXum89yWwN9oi3mjo.K2OY9KEs-G6kyfUu1CS8S_ZxwDDR3Rl_nFQ9z_Ho9wkpV5iwpwP_SLqGwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:00 pm | 4.31 | 1 | 64 |
| 09:10:59 pm | 4.32 | 1 | 63 |
| 09:00:58 pm | 4.33 | 1 | 62 |
| 08:55:57 pm | 4.325 | 1 | 61 |
| 08:50:56 pm | 4.315 | 1 | 60 |
| 08:45:55 pm | 4.305 | 1 | 59 |
| 08:40:55 pm | 4.315 | 1 | 58 |
| 08:35:54 pm | 4.325 | 1 | 57 |
| 08:20:52 pm | 4.335 | 1 | 56 |
| 08:15:51 pm | 4.345 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EON SE |
| Issuer | 
Société Générale
|
| S746S | |
| ISIN | DE000SQ6W9Q7 |
| Date issued | 30/12/2022 |
| Strike | 7.983 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.16 € |
|---|---|
| Lowest since issue | 1.385 € |
- Stock Market
- Certificates
- S746S Certificat
- Quotes UNLIMITED TURBO BULL - E.ON
