Market Closed - Euronext Paris 10:00:01 13/06/2024 pm IST | ||
8.01 EUR | -2.44% |
Current month | +1.64% | ||
1 month | -6.50% |
Quotes 5-day view
Real-time Euronext Paris07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 8.29 € | 8.19 € | 8.09 € | 8.21 € | 8.01 € |
Volume | 58 | 56 | 58 | 61 | 57 |
Change | +0.73% | -1.21% | -1.22% | +1.48% | -2.44% |
Opening | 8.30 | 8.20 | 8.23 | 8.19 | 8.13 |
High | 8.35 | 8.23 | 8.24 | 8.37 | 8.15 |
Low | 8.16 | 8.15 | 8.04 | 8.19 | 8.01 |
Performance
1 week | -2.19% | ||
Current month | +1.64% | ||
1 month | -6.50% | ||
3 months | -6.50% | ||
6 months | +7.19% | ||
Current year | +1.13% | ||
1 year | +19.44% | ||
3 years | +1.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:52 pm | 8.05 | 1 | 51 |
08:54:51 pm | 8.03 | 1 | 50 |
08:44:49 pm | 8.02 | 1 | 49 |
08:39:48 pm | 8.03 | 1 | 48 |
08:34:47 pm | 8.02 | 1 | 47 |
08:24:45 pm | 8.03 | 1 | 46 |
08:19:44 pm | 8.02 | 1 | 45 |
08:14:43 pm | 8.03 | 1 | 44 |
08:09:42 pm | 8.04 | 1 | 43 |
08:04:41 pm | 8.01 | 1 | 42 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DOW JONES INDUSTRIAL |
Issuer | Société Générale |
25D7Z | |
ISIN | DE000CL5APJ0 |
Date issued | 17/03/2020 |
Strike | 22,393 PTS |
Maturity | Unlimited |
Parity | 2000 : 1 |
Emission price | 1.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.94 € |
---|---|
Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 25D7Z Certificat
- Quotes UNLIMITED TURBO BULL - DJ INDUSTRIAL