UNLIMITED TURBO BULL - DASSAULT AVIATION Stock UNLIMITED TURBO BULL - DASSAULT AVIATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION

Certificat

R218S

DE000SU65Y81

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
2.395 EUR +4.36% Intraday chart for UNLIMITED TURBO BULL - DASSAULT AVIATION
Current month-0.42%
1 month-0.42%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - DASSAULT AVIATION(R218S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.405 € 2.295 € 2.295 € 2.395 €
Volume 47 39 36 32
Change -2.04% -4.57% -.--% +4.36%
Opening 2.46 2.39 2.29 2.30
High 2.49 2.42 2.33 2.40
Low 2.40 2.28 2.29 2.29

Performance

1 week-5.52%
Current month-0.42%
1 month-0.42%
3 months+20.35%

Highs and lows

1 week
2.28
Extreme 2.275
2.54
1 month
2.28
Extreme 2.275
2.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.oMNnn-LSJfHYU9Q53pJQx6ujBACI0MyOEi79LZl5QrE.zbUD-c_rbImqJK5XktgH9cHXame-k4XMVEWiVasfD8Da9F6yr55Ik7MVkQ
DatePriceVolumeDaily volume
09:04:17 pm 2.395 1 32
08:59:16 pm 2.375 1 31
08:54:15 pm 2.385 1 30
08:19:12 pm 2.375 1 29
07:14:05 pm 2.365 1 28
06:54:03 pm 2.375 1 27
06:34:00 pm 2.365 1 26
06:13:58 pm 2.355 1 25
06:03:57 pm 2.345 1 24
05:33:54 pm 2.335 1 23

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - DASSAULT AVIATION
Issuer
R218S
ISINDE000SU65Y81
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.67 €
Lowest since issue 1.655 €
  1. Stock Market
  2. Certificates
  3. R218S Certificat
  4. Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION