UNLIMITED TURBO BULL - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 10:00:00 14/05/2024 pm IST | ||
| 1.58 EUR | +1.94% |
|
| Current month | +22.48% | ||
| 1 month | -15.05% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 € | 1.605 € | 1.605 € | 1.55 € | 1.58 € |
| Volume | 3 400 | 1 360 | 4 000 | 44 | 300 |
| Change | +2.56% | +0.31% | 0.00% | -3.43% | +1.94% |
| Opening | 1.56 | 1.59 | 1.58 | 1.60 | 1.535 |
| High | 1.66 | 1.61 | 1.62 | 1.63 | 1.625 |
| Low | 1.55 | 1.53 | 1.54 | 1.54 | 1.495 |
Performance
| 1 week | +1.28% | ||
| Current month | +22.48% | ||
| 1 month | -15.05% | ||
| 3 months | -45.61% | ||
| 6 months | -43.57% | ||
| Current year | -53.19% | ||
| 1 year | -8.93% | ||
| 3 years | -39.00% |
Highs and lows
1 week
1.50
1.66
1 month
1.142.04
3 years
0.807.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe5815b1c071d9c58bff58d1e0b2.XEqJzBL_bd4lxwzTbcC9Nyz58cTI5Fm8q52VgK3Ya6Y.Kwf5qFWGDK1_v1OLGZOMA2Wum_SCvA3o46nCsOCvLfU-f-OCVY8P6EqzRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:40 pm | 1.58 | 1 | 360 |
| 08:53:38 pm | 1.585 | 1 | 359 |
| 08:52:41 pm | 1.59 | 300 | 358 |
| 08:43:37 pm | 1.575 | 1 | 58 |
| 08:38:36 pm | 1.595 | 1 | 57 |
| 08:33:36 pm | 1.575 | 1 | 56 |
| 08:28:35 pm | 1.585 | 1 | 55 |
| 08:23:34 pm | 1.575 | 1 | 54 |
| 08:13:33 pm | 1.585 | 1 | 53 |
| 08:08:32 pm | 1.595 | 1 | 52 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DASSAULT SYSTÈMES SE |
| Issuer | 
Société Générale
|
| 2K09S | |
| ISIN | DE000SR8PPG4 |
| Date issued | 26/05/2020 |
| Strike | 31.9 € |
| Maturity | Unlimited |
| Parity | 4 : 1 |
| Emission price | 0.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.36 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- 2K09S Certificat
- Quotes UNLIMITED TURBO BULL - DASSAULT SYSTÈMES