UNLIMITED TURBO BULL - D`IETEREN GROUP | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 6.03 EUR | -1.08% |
|
| Current month | -1.63% | ||
| 1 month | -2.89% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.929 € | 5.983 € | 6.096 € | 6.025 € |
| Volume | 99 | 98 | 101 | 93 |
| Change | +3.64% | +0.91% | +1.89% | -1.16% |
| Opening | 5.79 | 5.96 | 6.00 | 6.09 |
| High | 5.94 | 6.02 | 6.16 | 6.12 |
| Low | 5.77 | 5.92 | 6.00 | 5.97 |
Performance
| 1 week | +5.76% | ||
| Current month | -1.63% | ||
| 1 month | -2.89% | ||
| 3 months | -4.06% | ||
| 6 months | +20.31% | ||
| Current year | +19.09% | ||
| 1 year | +35.45% | ||
| 3 years | +287.46% |
Highs and lows
1 week
5.71
6.16
1 month
5.706.40
3 years
1.557.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a06886e6b7.CreqrTAUsMDMA1G69ZdPns9FTlfndRybp9SjvvqB6Wc.f4bH1FMngJn_Z2HQt80D2r4iPjC3OG3197LNhqXTmRM8xOGYXGPdpphBFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:09 pm | 6.025 | 1 | 93 |
| 09:10:08 pm | 6.015 | 1 | 92 |
| 09:05:08 pm | 6.02 | 1 | 91 |
| 08:55:07 pm | 6.034 | 1 | 90 |
| 08:50:06 pm | 6.039 | 1 | 89 |
| 08:45:06 pm | 6.038 | 1 | 88 |
| 08:40:05 pm | 6.04 | 1 | 87 |
| 08:35:04 pm | 6.036 | 1 | 86 |
| 08:30:04 pm | 6.047 | 1 | 85 |
| 08:20:03 pm | 6.038 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - D`IETEREN GROUP |
| Issuer | |
| HW21S | |
| ISIN | DE000SD4H5B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.14 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- HW21S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP
