UNLIMITED TURBO BULL - D`IETEREN GROUP | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 6.379 EUR | -1.71% |
|
| 1 month | -2.01% | ||
| 3 months | +19.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.574 € | 6.391 € | 6.49 € | 6.39 € |
| Volume | 84 | 83 | 87 | 95 |
| Change | +0.40% | -2.78% | +1.55% | -1.54% |
| Opening | 6.53 | 6.55 | 6.27 | 6.51 |
| High | 6.63 | 6.58 | 6.53 | 6.51 |
| Low | 6.50 | 6.39 | 6.21 | 6.29 |
Performance
| 1 week | -1.31% | ||
| 1 month | -2.01% | ||
| 3 months | +19.75% | ||
| 6 months | +47.40% | ||
| Current year | +20.25% | ||
| 1 year | +38.34% | ||
| 3 years | +296.89% |
Highs and lows
1 week
6.21
6.63
1 month
6.217.39
3 years
1.577.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1404f6d1c4f3e.rW4vz-8DRVIJ1FltNEwKfEjTajo2K26VWPND_JdTZb8.2CICh4JPNiU_5Qk7fiVMPiqFOFFFSDHiH4Qqq98WMeDALGi4vGF0E22VMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:14 pm | 6.39 | 1 | 95 |
| 09:09:14 pm | 6.385 | 1 | 94 |
| 09:04:13 pm | 6.369 | 1 | 93 |
| 08:59:13 pm | 6.367 | 1 | 92 |
| 08:54:12 pm | 6.377 | 1 | 91 |
| 08:49:12 pm | 6.376 | 1 | 90 |
| 08:44:11 pm | 6.392 | 1 | 89 |
| 08:39:11 pm | 6.391 | 1 | 88 |
| 08:34:10 pm | 6.386 | 1 | 87 |
| 08:29:10 pm | 6.389 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - D`IETEREN GROUP |
| Issuer | |
| HV73S | |
| ISIN | DE000SD4GD71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.394 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- HV73S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP
