UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 3.185 EUR | -0.31% |
|
| Current month | +16.45% | ||
| 1 month | -6.46% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.905 € | 3.135 € | 3.195 € | 3.185 € |
| Volume | 61 | 72 | 52 | 49 |
| Change | -1.69% | +7.92% | +1.91% | -0.31% |
| Opening | 2.88 | 2.97 | 3.15 | 3.21 |
| High | 2.91 | 3.14 | 3.21 | 3.26 |
| Low | 2.74 | 2.94 | 3.12 | 3.17 |
Performance
| 1 week | +16.45% | ||
| Current month | +16.45% | ||
| 1 month | -6.46% | ||
| 3 months | +16.45% | ||
| 6 months | +73.10% | ||
| Current year | +48.14% | ||
| 1 year | +179.39% |
Highs and lows
1 week
2.74
3.26
1 month
2.643.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d2bf0e1b7.CncKg7z4GrrA4q_TGssRRzFTfIX-XkVQuhyCBAzVHFo.WD588tuMKe-1j5fnaql3JghrJOu4GnUX0iv7ak-sJGJAOUPH2Lx77KWB-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 3.185 | 1 | 49 |
| 08:20:10 pm | 3.175 | 1 | 48 |
| 08:00:06 pm | 3.165 | 1 | 47 |
| 07:45:03 pm | 3.175 | 1 | 46 |
| 07:40:02 pm | 3.165 | 1 | 45 |
| 07:35:01 pm | 3.185 | 1 | 44 |
| 07:19:58 pm | 3.195 | 1 | 43 |
| 07:09:56 pm | 3.215 | 1 | 42 |
| 06:59:54 pm | 3.225 | 1 | 41 |
| 06:54:53 pm | 3.235 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 3A27S | |
| ISIN | DE000SQ60BY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.62 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 3A27S Certificat
- Quotes UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN
