Market Closed - Euronext Paris 11:58:14 28/05/2024 am IST | ||
9.32 EUR | +0.43% |
Current month | +24.23% | ||
1 month | +20.83% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 9.31 € | 9.35 € | 9.34 € | 9.28 € | 9.32 € |
Volume | 87 | 85 | 98 | 78 | 4 |
Change | -0.21% | +0.43% | -0.11% | -0.64% | +0.43% |
Opening | 9.35 | 9.32 | 9.15 | 9.35 | 9.33 |
High | 9.53 | 9.37 | 9.37 | 9.41 | 9.34 |
Low | 9.31 | 9.01 | 8.94 | 9.21 | 9.31 |
Performance
1 week | -0.32% | ||
Current month | +24.23% | ||
1 month | +20.83% | ||
3 months | +109.95% | ||
6 months | +93.74% | ||
Current year | +110.43% | ||
1 year | +161.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:01 pm | 9.28 | 1 | 74 |
09:04:59 pm | 9.25 | 1 | 73 |
08:49:56 pm | 9.27 | 1 | 72 |
08:34:53 pm | 9.28 | 1 | 71 |
08:19:49 pm | 9.27 | 1 | 70 |
08:14:48 pm | 9.26 | 1 | 69 |
08:09:47 pm | 9.23 | 1 | 68 |
08:04:46 pm | 9.21 | 1 | 67 |
07:59:45 pm | 9.22 | 1 | 66 |
07:49:43 pm | 9.23 | 1 | 65 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | COMMERZBANK AG |
Issuer | Société Générale |
877HS | |
ISIN | DE000SN809L5 |
Date issued | 05/09/2022 |
Strike | 6.295 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.04 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.53 € |
---|---|
Lowest since issue | 1.055 € |
- Stock Market
- Certificates
- 877HS Certificat
- Quotes UNLIMITED TURBO BULL - COMMERZBANK