UNLIMITED TURBO BULL - COINBASE GLOBAL A | Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
| 7.559 EUR | +14.76% |
|
| Current month | +12.22% | ||
| 1 month | -0.46% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 6.557 € | 6.503 € | 6.587 € | 7.559 € |
| Volume | 99 | 105 | 101 | 114 |
| Change | -4.11% | -0.82% | +1.29% | +14.76% |
| Opening | 6.77 | 6.58 | 6.36 | 7.12 |
| High | 6.82 | 6.86 | 6.59 | 7.66 |
| Low | 6.40 | 6.39 | 6.34 | 6.90 |
Performance
| 1 week | +14.65% | ||
| Current month | +12.22% | ||
| 1 month | -0.46% | ||
| 3 months | -0.68% | ||
| 6 months | +203.70% | ||
| Current year | +69.87% |
Highs and lows
1 week
6.34
7.66
1 month
6.127.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4f4d63b540482.7jvxqfqOaEoMugFjl8Dp4HcXrm13RWkLvMYAwBQgCcQ.uXiu08u8HyF8gzU2_qutuQ9QyCIFCRlZj5RitmF0YqO-QZTtrORbOF7JYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:51 pm | 7.404 | 1 | 105 |
| 09:14:50 pm | 7.453 | 1 | 104 |
| 09:09:49 pm | 7.523 | 1 | 103 |
| 09:04:48 pm | 7.564 | 1 | 102 |
| 08:59:48 pm | 7.55 | 1 | 101 |
| 08:54:47 pm | 7.549 | 1 | 100 |
| 08:49:46 pm | 7.561 | 1 | 99 |
| 08:44:45 pm | 7.538 | 1 | 98 |
| 08:39:44 pm | 7.548 | 1 | 97 |
| 08:34:44 pm | 7.616 | 1 | 96 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COINBASE GLOBAL, INC. |
| Issuer | 
Société Générale
|
| QB70S | |
| ISIN | DE000SU166R8 |
| Date issued | 15/11/2023 |
| Strike | 77.66 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.88 € |
|---|---|
| Lowest since issue | 0.915 € |
- Stock Market
- Certificates
- QB70S Certificat
- Quotes UNLIMITED TURBO BULL - COINBASE GLOBAL A
