UNLIMITED TURBO BULL - COINBASE GLOBAL A | Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
| 35.11 EUR | +12.47% |
|
| Current month | +10.12% | ||
| 1 month | -0.56% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 31.134 € | 30.903 € | 31.221 € | 35.114 € |
| Volume | 107 | 111 | 107 | 112 |
| Change | -3.51% | -0.74% | +1.03% | +12.47% |
| Opening | 32.01 | 31.22 | 30.32 | 33.37 |
| High | 32.20 | 32.32 | 31.23 | 35.51 |
| Low | 30.53 | 30.42 | 30.27 | 32.47 |
Performance
| 1 week | +12.27% | ||
| Current month | +10.12% | ||
| 1 month | -0.56% | ||
| 3 months | -0.62% | ||
| 6 months | +140.74% | ||
| Current year | +57.04% | ||
| 1 year | +225.13% |
Highs and lows
1 week
30.27
35.51
1 month
29.3936.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b926c1aa44e6d71dd01c87e.OOlI3KgOCBoRgdvZz2JIEeh_nsUsdcR69t6otbmWn2E.c4wQ7OtRTHEi7u6PnBcFU6orqpZELaYpopDf8O7erQJ8hxG-_k1-Smnnng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:47 pm | 34.49 | 1 | 103 |
| 09:14:47 pm | 34.67 | 1 | 102 |
| 09:09:46 pm | 34.97 | 1 | 101 |
| 09:04:45 pm | 35.13 | 1 | 100 |
| 08:59:44 pm | 35.09 | 1 | 99 |
| 08:54:43 pm | 35.08 | 1 | 98 |
| 08:49:43 pm | 35.11 | 1 | 97 |
| 08:44:42 pm | 35.02 | 1 | 96 |
| 08:39:41 pm | 35.08 | 1 | 95 |
| 08:34:40 pm | 35.33 | 1 | 94 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COINBASE GLOBAL, INC. |
| Issuer | 
Société Générale
|
| EV36S | |
| ISIN | DE000SV75460 |
| Date issued | 30/06/2023 |
| Strike | 51.06 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 4.85 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.29 € |
|---|---|
| Lowest since issue | 4.213 € |
- Stock Market
- Certificates
- EV36S Certificat
- Quotes UNLIMITED TURBO BULL - COINBASE GLOBAL A
