UNLIMITED TURBO BULL - COFACE | Real-time Euronext Paris 06:36:06 20/06/2024 pm IST | ||
| 0.355 EUR | +18.33% |
|
| Current month | -34.78% | ||
| 1 month | -46.43% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.31 € | 0.28 € | 0.3 € | 0.355 € |
| Volume | 48 | 31 | 19 | 18 | 11 |
| Change | -32.26% | +47.62% | -9.68% | +7.14% | +18.33% |
| Opening | 0.32 | 0.23 | 0.30 | 0.30 | 0.315 |
| High | 0.32 | 0.31 | 0.30 | 0.31 | 0.355 |
| Low | 0.19 | 0.22 | 0.25 | 0.28 | 0.305 |
Performance
| 1 week | -25.00% | ||
| Current month | -34.78% | ||
| 1 month | -46.43% | ||
| 3 months | -7.69% |
Highs and lows
1 week
0.19
0.41
1 month
0.190.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ef306dba03ff.be3PqLn-8EZX9E7_0o1vkMqR7qr1h3e-IgysHkEAGU0.Ap-dnujHlCMxtQGnm9sNwPPkjZy0ygf7RyHfWnRCK3k_rLnv3NO9NwWDGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:06 pm | 0.355 | 1 | 11 |
| 04:40:41 pm | 0.345 | 1 | 10 |
| 02:35:14 pm | 0.335 | 1 | 9 |
| 02:05:08 pm | 0.325 | 1 | 8 |
| 01:45:04 pm | 0.335 | 1 | 7 |
| 12:54:53 pm | 0.325 | 1 | 6 |
| 12:49:52 pm | 0.315 | 1 | 5 |
| 12:44:51 pm | 0.325 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COFACE |
| Issuer | |
| 5P28S | |
| ISIN | DE000SU93XQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- 5P28S Certificat
- Quotes UNLIMITED TURBO BULL - COFACE
