UNLIMITED TURBO BULL - COFACE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.09 EUR | +1.87% |
|
| 1 month | +12.37% | ||
| 3 months | +45.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.07 € | 1.03 € | 1.07 € | 1.09 € |
| Volume | 28 | 24 | 24 | 23 |
| Change | +1.90% | -3.74% | +3.88% | +1.87% |
| Opening | 1.05 | 1.07 | 1.02 | 1.08 |
| High | 1.10 | 1.08 | 1.09 | 1.09 |
| Low | 1.05 | 1.02 | 1.02 | 1.06 |
Performance
| 1 week | -0.91% | ||
| 1 month | +12.37% | ||
| 3 months | +45.33% | ||
| 6 months | +190.67% | ||
| Current year | +120.20% | ||
| 1 year | +37.11% |
Highs and lows
1 week
1.02
1.14
1 month
0.961.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78.oeMF8kfDZw6WgNT689a8mHd5U3mQbc6NO5oQoTgF_mQ.krdVowyNVjqk67-QiZHQ7jsMAy3dGam5Wu5cmF08zg2T1jeLN6o-RNrItw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:46 pm | 1.09 | 1 | 23 |
| 08:14:40 pm | 1.085 | 1 | 22 |
| 08:09:40 pm | 1.075 | 1 | 21 |
| 08:04:39 pm | 1.085 | 1 | 20 |
| 07:59:39 pm | 1.075 | 1 | 19 |
| 06:04:27 pm | 1.085 | 1 | 18 |
| 04:34:17 pm | 1.075 | 1 | 17 |
| 04:24:16 pm | 1.065 | 1 | 16 |
| 04:19:15 pm | 1.075 | 1 | 15 |
| 03:04:07 pm | 1.065 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COFACE |
| Issuer | |
| 5K49S | |
| ISIN | DE000SQ40EG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.255 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 5K49S Certificat
- Quotes UNLIMITED TURBO BULL - COFACE
