Market Closed - Euronext Paris 11:33:14 29/05/2024 am IST | ||
1.695 EUR | -0.29% |
Current month | +6.92% | ||
1 month | +6.92% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 1.72 € | 1.73 € | 1.67 € | 1.7 € | 1.695 € |
Volume | 17 | 14 | 29 | 20 | 1 |
Change | +3.61% | +0.58% | -3.47% | +1.80% | -0.29% |
Opening | 1.67 | 1.72 | 1.73 | 1.68 | 1.695 |
High | 1.73 | 1.73 | 1.76 | 1.73 | 1.695 |
Low | 1.67 | 1.69 | 1.66 | 1.68 | 1.695 |
Performance
1 week | -9.57% | ||
Current month | +6.92% | ||
1 month | +6.92% | ||
3 months | +17.24% | ||
6 months | +79.89% | ||
Current year | +53.85% | ||
1 year | +13.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:01 pm | 1.69 | 1 | 18 |
08:45:58 pm | 1.695 | 1 | 17 |
08:25:54 pm | 1.685 | 1 | 16 |
08:15:52 pm | 1.695 | 1 | 15 |
08:10:51 pm | 1.685 | 1 | 14 |
07:20:41 pm | 1.695 | 1 | 13 |
07:15:40 pm | 1.705 | 1 | 12 |
05:55:24 pm | 1.695 | 1 | 11 |
05:20:17 pm | 1.705 | 1 | 10 |
05:15:16 pm | 1.695 | 1 | 9 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | COFACE SA |
Issuer | Société Générale |
2E68S | |
ISIN | DE000SH33MS0 |
Date issued | 10/03/2022 |
Strike | 5.58 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.88 € |
---|---|
Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 2E68S Certificat
- Quotes UNLIMITED TURBO BULL - COFACE