UNLIMITED TURBO BULL - CLOUDFLARE A | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 6.5 EUR | -2.55% |
|
| Current month | -31.74% | ||
| 1 month | -29.85% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.83 € | 6.76 € | 6.56 € | 6.67 € | 6.5 € |
| Volume | 64 | 70 | 77 | 36 | 78 |
| Change | +1.04% | -1.02% | -2.96% | +1.68% | -2.55% |
| Opening | 6.64 | 6.98 | 6.53 | 6.58 | 6.63 |
| High | 6.85 | 7.00 | 6.62 | 6.67 | 6.7 |
| Low | 6.52 | 6.63 | 6.34 | 6.58 | 6.42 |
Performance
| 1 week | -2.66% | ||
| Current month | -31.74% | ||
| 1 month | -29.85% | ||
| 3 months | -40.51% | ||
| 6 months | -5.19% | ||
| Current year | -21.01% |
Highs and lows
1 week
6.34
7.00
1 month
6.2010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3984919a9ebe2d36293b586e972.WszZ2Ri79IirAXMFqc2sxIub9btDnDMxobyEjYkg4NU.aZqjqmr1ruTASApm4fX9qujYss8l60Z17cvP-f92qOwutIOVYOKtxsR5Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:43 pm | 6.58 | 1 | 70 |
| 09:10:42 pm | 6.56 | 1 | 69 |
| 09:05:41 pm | 6.54 | 1 | 68 |
| 09:00:40 pm | 6.56 | 1 | 67 |
| 08:55:38 pm | 6.55 | 1 | 66 |
| 08:50:37 pm | 6.53 | 1 | 65 |
| 08:45:36 pm | 6.52 | 1 | 64 |
| 08:40:35 pm | 6.53 | 1 | 63 |
| 08:35:34 pm | 6.55 | 1 | 62 |
| 08:30:33 pm | 6.53 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CLOUDFLARE A |
| Issuer | |
| A125S | |
| ISIN | DE000SU0VKR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.36 € |
|---|---|
| Lowest since issue | 3.015 € |
- Stock Market
- Certificates
- A125S Certificat
- Quotes UNLIMITED TURBO BULL - CLOUDFLARE A
