UNLIMITED TURBO BULL - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 07:09:31 23/05/2024 pm IST | ||
| 0.395 EUR | -2.47% |
|
| Current month | -11.24% | ||
| 1 month | -16.84% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.475 € | 0.465 € | 0.415 € | 0.405 € | 0.395 € |
| Volume | 8 | 11 | 17 | 17 | 17 |
| Change | -4.04% | -2.11% | -10.75% | -2.41% | -2.47% |
| Opening | 0.51 | 0.49 | 0.46 | 0.41 | 0.395 |
| High | 0.51 | 0.49 | 0.46 | 0.42 | 0.405 |
| Low | 0.48 | 0.47 | 0.42 | 0.40 | 0.395 |
Performance
| 1 week | -20.20% | ||
| Current month | -11.24% | ||
| 1 month | -16.84% | ||
| 3 months | +11.27% | ||
| 6 months | -7.06% | ||
| Current year | -20.20% |
Highs and lows
1 week
0.40
0.51
1 month
0.400.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0832d9b225d066263c234d9d78fa.XGIJoNLEE7LJ316Z6UYJWs-uKylDFmR4FP_JsfzSRV0.LTFg56fpJer_ljjtg3deKYLaXU0STCsef5yM7sziKBEdFlHKoZth1rqyGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:31 pm | 0.395 | 1 | 17 |
| 06:44:27 pm | 0.405 | 1 | 16 |
| 06:34:25 pm | 0.395 | 1 | 15 |
| 05:59:19 pm | 0.405 | 1 | 14 |
| 05:44:16 pm | 0.395 | 1 | 13 |
| 05:39:15 pm | 0.405 | 1 | 12 |
| 05:29:14 pm | 0.395 | 1 | 11 |
| 04:29:03 pm | 0.405 | 1 | 10 |
| 03:23:52 pm | 0.395 | 1 | 9 |
| 02:23:42 pm | 0.405 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CIE PLASTIC OMNIUM |
| Issuer | |
| 251CS | |
| ISIN | DE000SU1A2J0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 251CS Certificat
- Quotes UNLIMITED TURBO BULL - CIE PLASTIC OMNIUM
