UNLIMITED TURBO BULL - CHINA CONSTRUCTION BANK | Market Closed - Euronext Paris 09:15:49 05/06/2024 pm IST | ||
| 31.05 EUR | +0.23% |
|
| Current month | +2.11% | ||
| 1 month | +16.80% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.324 € | 30.342 € | 30.765 € | 30.982 € | 31.05 € |
| Volume | 41 | 71 | 54 | 53 | 34 |
| Change | -2.96% | -3.13% | +1.39% | +0.71% | +0.23% |
| Opening | 30.82 | 30.96 | 31.30 | 30.70 | 31.2 |
| High | 31.37 | 31.15 | 31.39 | 31.31 | 31.2 |
| Low | 30.53 | 29.81 | 30.77 | 30.33 | 30.7 |
Performance
| 1 week | -8.52% | ||
| Current month | +2.11% | ||
| 1 month | +16.80% | ||
| 3 months | +36.09% | ||
| 6 months | +60.76% | ||
| Current year | +51.09% | ||
| 1 year | +31.39% |
Highs and lows
1 week
29.81
32.40
1 month
26.2634.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f124bf29f9.6sSMUv5EPVcqh1ybl8DTamWgBhh9k7NFMZ1-sPgtqaA.2pbUJ5gVUw5EwhbvpaThDDzrYllQw_Fxeecz1q8b2ueIofwkxhdOFBvxaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:49 pm | 31.05 | 1 | 34 |
| 09:05:47 pm | 30.97 | 1 | 33 |
| 09:00:47 pm | 30.96 | 1 | 32 |
| 08:50:45 pm | 30.92 | 1 | 31 |
| 08:45:44 pm | 30.88 | 1 | 30 |
| 08:00:36 pm | 30.84 | 1 | 29 |
| 07:50:34 pm | 30.88 | 1 | 28 |
| 07:35:32 pm | 30.8 | 1 | 27 |
| 07:20:29 pm | 30.84 | 1 | 26 |
| 07:15:28 pm | 30.89 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CHINA CONSTRUCTION BANK |
| Issuer | |
| NQ57S | |
| ISIN | DE000SF569Y8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.92 € |
|---|---|
| Lowest since issue | 14.41 € |
- Stock Market
- Certificates
- NQ57S Certificat
- Quotes UNLIMITED TURBO BULL - CHINA CONSTRUCTION BANK
