UNLIMITED TURBO BULL - CARREFOUR | Market Closed - Euronext Paris 10:00:00 08/05/2024 pm IST | ||
| 0.545 EUR | +5.83% |
|
| Current month | +5.83% | ||
| 1 month | +1.87% |
Quotes 5-day view
Real-time Euronext Paris| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.495 € | 0.515 € | 0.515 € | 0.545 € |
| Volume | 9 | 15 | 15 | 18 |
| Change | 0.00% | +4.04% | 0.00% | +5.83% |
| Opening | 0.49 | 0.51 | 0.53 | 0.53 |
| High | 0.51 | 0.53 | 0.53 | 0.56 |
| Low | 0.49 | 0.50 | 0.52 | 0.53 |
Performance
| 1 week | +5.83% | ||
| Current month | +5.83% | ||
| 1 month | +1.87% | ||
| 3 months | +14.74% | ||
| 6 months | -21.58% | ||
| Current year | -12.80% | ||
| 1 year | -28.76% | ||
| 3 years | -15.50% | ||
| 5 years | -32.30% |
Highs and lows
1 week
0.49
0.56
1 month
0.490.58
3 years
0.401.12
5 years
0.241.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367fb5.Rewc3qhIRJWN4k-G5rbn2RxzspbwbhjjbQFgJ_tb5sQ.BIpzlscdA_vGkx_Kue6QiSw3guahWHmhCHI3XZg9i5wQoVmy8nEdz-uJdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:13 pm | 0.535 | 1 | 16 |
| 07:30:49 pm | 0.545 | 1 | 15 |
| 05:05:17 pm | 0.535 | 1 | 14 |
| 05:00:16 pm | 0.545 | 1 | 13 |
| 04:00:03 pm | 0.535 | 1 | 12 |
| 02:54:48 pm | 0.545 | 1 | 11 |
| 02:44:46 pm | 0.535 | 1 | 10 |
| 02:14:39 pm | 0.545 | 1 | 9 |
| 02:04:37 pm | 0.535 | 1 | 8 |
| 01:19:27 pm | 0.545 | 1 | 7 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
Société Générale
|
| 6358Z | |
| ISIN | DE000CJ827T4 |
| Date issued | 29/03/2019 |
| Strike | 10.7 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.115 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 6358Z Certificat
- Quotes UNLIMITED TURBO BULL - CARREFOUR