UNLIMITED TURBO BULL - CARREFOUR | Market Closed - Euronext Paris 10:00:00 07/05/2024 pm IST | ||
| 0.265 EUR | 0.00% |
|
| 3 months | +12.77% | ||
| 6 months | -43.01% |
Quotes 5-day view
Real-time Euronext Paris| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.245 € | 0.245 € | 0.265 € | 0.265 € |
| Volume | 17 | 9 | 19 | 15 |
| Change | -7.55% | 0.00% | +8.16% | 0.00% |
| Opening | 0.26 | 0.24 | 0.26 | 0.26 |
| High | 0.27 | 0.26 | 0.27 | 0.28 |
| Low | 0.24 | 0.24 | 0.25 | 0.26 |
Performance
| 1 month | +3.92% | ||
| 3 months | +12.77% | ||
| 6 months | -43.01% | ||
| Current year | -29.33% | ||
| 1 year | -49.52% | ||
| 3 years | -39.08% |
Highs and lows
1 week
0.24
0.28
1 month
0.240.33
3 years
0.180.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3196944533c616cd470ad2d4.OaGCkS-Q_Nw_K4LqUqoyaNE4PN7WHtknA_4bxFKR118.fPP20BnJuot4bPjZa-8LIb1ObrebRpseUYgqizinsm0K8tvfacKJjnsb2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:26 pm | 0.265 | 1 | 14 |
| 08:19:25 pm | 0.275 | 1 | 13 |
| 04:48:50 pm | 0.265 | 1 | 12 |
| 04:13:44 pm | 0.275 | 1 | 11 |
| 04:08:44 pm | 0.265 | 1 | 10 |
| 04:03:43 pm | 0.275 | 1 | 9 |
| 01:53:21 pm | 0.265 | 1 | 8 |
| 01:38:18 pm | 0.255 | 1 | 7 |
| 01:13:14 pm | 0.265 | 1 | 6 |
| 01:08:13 pm | 0.255 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
Société Générale
|
| 2K08S | |
| ISIN | DE000SR8PPF6 |
| Date issued | 26/05/2020 |
| Strike | 13.21 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 2K08S Certificat
- Quotes UNLIMITED TURBO BULL - CARREFOUR