UNLIMITED TURBO BULL - CARREFOUR | Real-time Euronext Paris 06:34:47 21/05/2024 pm IST | ||
| 0.785 EUR | -2.48% |
|
| Current month | +6.62% | ||
| 1 month | +6.62% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.785 € | 0.795 € | 0.815 € | 0.805 € | 0.785 € |
| Volume | 22 | 16 | 13 | 10 | 8 |
| Change | -8.19% | +1.27% | +2.52% | -1.23% | -2.48% |
| Opening | 0.83 | 0.80 | 0.79 | 0.83 | 0.795 |
| High | 0.84 | 0.80 | 0.83 | 0.83 | 0.805 |
| Low | 0.78 | 0.79 | 0.79 | 0.80 | 0.785 |
Performance
| 1 week | -6.94% | ||
| Current month | +6.62% | ||
| 1 month | +6.62% | ||
| 3 months | +5.23% | ||
| 6 months | -10.06% | ||
| Current year | -5.85% | ||
| 1 year | -17.44% | ||
| 3 years | -12.97% |
Highs and lows
1 week
0.78
0.87
1 month
0.730.87
3 years
0.621.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9cf29475ea1ff.bpM34GKmM5OYbXm8umdZ1__WYU_Pxe2nS_nS2KMuE2o.Pf5cihWXWN_NLjfq2TgqlMyCIgmiiNyfKICEj_FdIgYD9VWLKfR75e5AKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:47 pm | 0.785 | 1 | 8 |
| 04:09:29 pm | 0.795 | 1 | 7 |
| 03:59:28 pm | 0.805 | 1 | 6 |
| 01:39:10 pm | 0.795 | 1 | 5 |
| 01:34:09 pm | 0.805 | 1 | 4 |
| 01:24:08 pm | 0.795 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CARREFOUR |
| Issuer | |
| 224BZ | |
| ISIN | DE000CL49R23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- 224BZ Certificat
- Quotes UNLIMITED TURBO BULL - CARREFOUR
