UNLIMITED TURBO BULL - CARNIVAL | Real-time Euronext Paris 04:45:02 03/06/2024 pm IST | ||
| 9.144 EUR | +2.55% |
|
| 1 month | -2.18% | ||
| 3 months | -7.40% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.473 € | 9.025 € | 9.076 € | 8.917 € | 9.144 € |
| Volume | 74 | 100 | 97 | 89 | 41 |
| Change | +3.27% | -4.73% | +0.57% | -1.75% | +2.55% |
| Opening | 9.08 | 9.40 | 9.01 | 9.09 | 9.05 |
| High | 9.50 | 9.43 | 9.22 | 9.26 | 9.165 |
| Low | 8.95 | 8.72 | 8.96 | 8.92 | 9.011 |
Performance
| 1 week | +0.69% | ||
| 1 month | -2.18% | ||
| 3 months | -7.40% | ||
| 6 months | -2.97% | ||
| Current year | -27.45% | ||
| 1 year | +55.08% |
Highs and lows
1 week
8.72
9.50
1 month
8.1110.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420b0bd59d55.K58Q17jiSCEq7GPpkFuWmeCTCJq-7TgM-UUQ-8_gIAg.W69lnIiOKWpNogam1xbkzYrwf-PMqEFiphBPkbvUF2N9y3v67Jt6TUydJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:02 pm | 9.144 | 1 | 41 |
| 04:40:01 pm | 9.14 | 1 | 40 |
| 04:35:01 pm | 9.146 | 1 | 39 |
| 04:30:00 pm | 9.148 | 1 | 38 |
| 04:25:00 pm | 9.165 | 1 | 37 |
| 04:09:58 pm | 9.149 | 1 | 36 |
| 04:04:57 pm | 9.16 | 1 | 35 |
| 03:54:56 pm | 9.163 | 1 | 34 |
| 03:49:55 pm | 9.152 | 1 | 33 |
| 03:39:54 pm | 9.132 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
Société Générale
|
| CP91S | |
| ISIN | DE000SQ6KBF2 |
| Date issued | 19/12/2022 |
| Strike | 5.366 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.37 € |
|---|---|
| Lowest since issue | 2.652 € |
| Spread | 0.101 € |
| Spread % | 1.10% |
- Stock Market
- Certificates
- CP91S Certificat
- Quotes UNLIMITED TURBO BULL - CARNIVAL
