UNLIMITED TURBO BULL - BUREAU VERITAS Stock UNLIMITED TURBO BULL - BUREAU VERITAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - BUREAU VERITAS

Certificat

1C96S

DE000SU9VP69

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.24 EUR -4.00% Intraday chart for UNLIMITED TURBO BULL - BUREAU VERITAS
1 month+4.35%
3 months+11.63%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - BUREAU VERITAS(1C96S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.28 € 0.24 € 0.25 € 0.24 €
Volume 26 23 22 24
Change +7.69% -14.29% +4.17% -4.00%
Opening 0.27 0.27 0.23 0.26
High 0.30 0.28 0.26 0.27
Low 0.27 0.23 0.23 0.24

Performance

1 week-14.29%
1 month+4.35%
3 months+11.63%

Highs and lows

1 week
0.23
Extreme 0.23
0.30
1 month
0.19
Extreme 0.185
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1275.QzIoUYiLpKlSSuLiIDXAseFybmjfmmiM-rQxQcDcDA8.JmdNKLjB18UbOrPWZQ2h1Y40OT-wylnNuYAAIPaYYlAKW1Ar-6aX0Tx8jQ
DatePriceVolumeDaily volume
09:19:21 pm 0.25 1 22
09:04:19 pm 0.24 1 21
07:49:11 pm 0.235 1 20
07:24:09 pm 0.245 1 19
07:14:08 pm 0.255 1 18
06:34:03 pm 0.245 1 17
06:04:00 pm 0.255 1 16
05:53:59 pm 0.245 1 15
04:58:53 pm 0.255 1 14
04:28:50 pm 0.245 1 13

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - BUREAU VERITAS
Issuer
1C96S
ISINDE000SU9VP69
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.345 €
Lowest since issue 0.14 €
  1. Stock Market
  2. Certificates
  3. 1C96S Certificat
  4. Quotes UNLIMITED TURBO BULL - BUREAU VERITAS