UNLIMITED TURBO BULL - BNP PARIBAS | Real-time Euronext Paris 09:15:26 22/05/2024 pm IST | ||
| 3.185 EUR | -2.75% |
|
| Current month | +14.71% | ||
| 1 month | +24.29% |
Quotes 5-day view
Real-time Euronext Paris| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.22 € | 3.305 € | 3.375 € | 3.275 € | 3.185 € |
| Volume | 58 | 49 | 34 | 67 | 49 |
| Change | -1.38% | +2.64% | +2.12% | -2.96% | -2.75% |
| Opening | 3.28 | 3.25 | 3.32 | 3.29 | 3.27 |
| High | 3.29 | 3.31 | 3.38 | 3.30 | 3.27 |
| Low | 3.21 | 3.24 | 3.32 | 3.14 | 3.165 |
Performance
| 1 week | +0.92% | ||
| Current month | +14.71% | ||
| 1 month | +24.29% | ||
| 3 months | +86.61% | ||
| 6 months | +73.74% | ||
| Current year | +33.95% | ||
| 1 year | +61.33% | ||
| 3 years | +112.66% |
Highs and lows
1 week
3.14
3.38
1 month
2.683.38
3 years
0.333.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c.QtwS79IeYhFspOEpFnicICNXLPl18aW3JogCMySIwDs.cKRUprtkV2cInKMfdTf2ZVkzYK0qmNDHVsBMAkjNh1MA5FHXhGoLJiTnhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:26 pm | 3.185 | 1 | 49 |
| 09:10:25 pm | 3.175 | 1 | 48 |
| 09:05:24 pm | 3.185 | 1 | 47 |
| 09:00:23 pm | 3.175 | 1 | 46 |
| 08:55:22 pm | 3.165 | 1 | 45 |
| 08:50:21 pm | 3.175 | 1 | 44 |
| 08:25:16 pm | 3.185 | 1 | 43 |
| 08:20:15 pm | 3.175 | 1 | 42 |
| 08:00:11 pm | 3.185 | 1 | 41 |
| 07:45:08 pm | 3.195 | 1 | 40 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 40S0S | |
| ISIN | DE000SD3PE96 |
| Date issued | 08/02/2021 |
| Strike | 35.87 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.375 € |
|---|---|
| Lowest since issue | 0.325 € |
| Spread | 0.01 € |
| Spread % | 0.31% |
- Stock Market
- Certificates
- 40S0S Certificat
- Quotes UNLIMITED TURBO BULL - BNP PARIBAS