UNLIMITED TURBO BULL - BIOMERIEUX Stock UNLIMITED TURBO BULL - BIOMERIEUX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - BIOMERIEUX

Certificat

6E33Z

DE000CJ82XG9

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
0.755 EUR -3.82% Intraday chart for UNLIMITED TURBO BULL - BIOMERIEUX
Current month-5.62%
1 month-15.64%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - BIOMERIEUX(6E33Z) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.795 € 0.79 € 0.785 € 0.755 €
Volume 11 22 15 28
Change 0.00% -0.63% -0.63% -3.82%
Opening 0.80 0.81 0.78 0.78
High 0.80 0.81 0.80 0.78
Low 0.79 0.77 0.78 0.75

Performance

1 week-5.62%
Current month-5.62%
1 month-15.64%
3 months-17.49%
6 months-14.69%
Current year-20.94%
1 year-12.72%
3 years-17.93%
5 years+21.77%

Highs and lows

1 week
0.75
Extreme 0.745
0.83
1 month
0.71
Extreme 0.705
0.93
3 years
0.50
Extreme 0.5
2.02
5 years
0.50
Extreme 0.5
2.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

210360aa46fbe541f6e1608b8.OIbVoBlXqY5h4e2N_QO1-zr4jS33ZHVwbgmglRoxYso.UcOR40wgwdQ-sbTf0G7esVau4kOHDhxDJjvi92BgOo565OeUWAfb9Ait3Q
DatePriceVolumeDaily volume
09:05:45 pm 0.755 1 28
07:35:28 pm 0.745 1 27
07:25:26 pm 0.755 1 26
07:20:25 pm 0.745 1 25
07:15:24 pm 0.755 1 24
07:10:23 pm 0.745 1 23
07:05:22 pm 0.755 1 22
07:00:21 pm 0.745 1 21
06:10:12 pm 0.755 1 20
06:00:10 pm 0.765 1 19

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - BIOMERIEUX
Issuer
6E33Z
ISINDE000CJ82XG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.27 €
Lowest since issue 0.49 €
  1. Stock Market
  2. Certificates
  3. 6E33Z Certificat
  4. Quotes UNLIMITED TURBO BULL - BIOMERIEUX