UNLIMITED TURBO BULL - BEKAERT | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 0.949 EUR | -1.66% |
|
| Current month | -22.73% | ||
| 1 month | -24.40% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.004 € | 0.97 € | 0.965 € | 0.945 € |
| Volume | 63 | 59 | 65 | 78 |
| Change | -0.89% | -3.39% | -0.52% | -2.07% |
| Opening | 1.01 | 1.01 | 0.98 | 0.95 |
| High | 1.05 | 1.01 | 0.98 | 0.96 |
| Low | 0.99 | 0.97 | 0.94 | 0.93 |
Performance
| 1 week | -6.90% | ||
| Current month | -22.73% | ||
| 1 month | -24.40% | ||
| 3 months | -27.92% | ||
| 6 months | +17.83% | ||
| Current year | -24.58% | ||
| 1 year | +17.83% |
Highs and lows
1 week
0.93
1.05
1 month
0.931.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd087464331a60e9.L5C4KogBNDJHtHaThfsEeFal0LW1rx5Fi6ad8R_sQjY.SsPsYN9PW1QOwkTy0shMPhHSptLC-G8qzvblpGmfdw9d-9FzwklaeXDYPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:25 pm | 0.945 | 1 | 78 |
| 08:55:24 pm | 0.946 | 1 | 77 |
| 08:50:23 pm | 0.941 | 1 | 76 |
| 08:45:22 pm | 0.947 | 1 | 75 |
| 08:40:21 pm | 0.949 | 1 | 74 |
| 08:35:20 pm | 0.947 | 1 | 73 |
| 08:30:19 pm | 0.944 | 1 | 72 |
| 08:25:18 pm | 0.945 | 1 | 71 |
| 08:15:16 pm | 0.943 | 1 | 70 |
| 08:10:15 pm | 0.949 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BEKAERT |
| Issuer | |
| CT53S | |
| ISIN | DE000SQ66618 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.58 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- CT53S Certificat
- Quotes UNLIMITED TURBO BULL - BEKAERT
