UNLIMITED TURBO BULL - BEKAERT | Real-time Euronext Paris 04:44:42 17/05/2024 pm IST | ||
| 1.685 EUR | -2.15% |
|
| Current month | -8.55% | ||
| 1 month | -7.91% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.688 € | 1.697 € | 1.697 € | 1.722 € | 1.685 € |
| Volume | 59 | 59 | 61 | 56 | 27 |
| Change | -0.35% | +0.53% | 0.00% | +1.47% | -2.15% |
| Opening | 1.69 | 1.70 | 1.71 | 1.70 | 1.715 |
| High | 1.70 | 1.75 | 1.73 | 1.72 | 1.715 |
| Low | 1.67 | 1.70 | 1.67 | 1.67 | 1.683 |
Performance
| 1 week | +0.64% | ||
| Current month | -8.55% | ||
| 1 month | -7.91% | ||
| 3 months | -12.01% | ||
| 6 months | +39.10% | ||
| Current year | -9.08% | ||
| 1 year | +19.75% |
Highs and lows
1 week
1.65
1.75
1 month
1.651.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16a0edf9eb93ee7b0d0.k4HU1a9WiYsr7jg2UmHS_96fgVR0MiD3-i6OdOxyr1A.peysoPsD2vl6u3p_MBOHtPPXxywFVEaxi1nvJbgk7CTB8bvj3Rf_1FyPTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:42 pm | 1.685 | 1 | 27 |
| 04:39:41 pm | 1.683 | 1 | 26 |
| 04:19:38 pm | 1.689 | 1 | 25 |
| 04:14:37 pm | 1.693 | 1 | 24 |
| 03:34:29 pm | 1.696 | 1 | 23 |
| 03:29:29 pm | 1.698 | 1 | 22 |
| 03:24:28 pm | 1.697 | 1 | 21 |
| 03:09:25 pm | 1.692 | 1 | 20 |
| 02:49:21 pm | 1.694 | 1 | 19 |
| 02:44:20 pm | 1.699 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BEKAERT |
| Issuer | |
| JN76S | |
| ISIN | DE000SQ4VD90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.232 € |
|---|---|
| Lowest since issue | 0.571 € |
- Stock Market
- Certificates
- JN76S Certificat
- Quotes UNLIMITED TURBO BULL - BEKAERT
