UNLIMITED TURBO BULL - BEKAERT | Market Closed - Euronext Paris 10:00:00 20/05/2024 pm IST | ||
| 5.739 EUR | -0.02% |
|
| Current month | -6.53% | ||
| 1 month | -4.76% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 5.775 € | 5.827 € | 5.74 € | 5.739 € |
| Volume | 64 | 57 | 54 | 42 |
| Change | -0.14% | +0.90% | -1.49% | -0.02% |
| Opening | 5.79 | 5.78 | 5.81 | 5.75 |
| High | 5.83 | 5.83 | 5.81 | 5.77 |
| Low | 5.73 | 5.72 | 5.72 | 5.72 |
Performance
| 1 week | -0.33% | ||
| Current month | -6.53% | ||
| 1 month | -4.76% | ||
| 3 months | -5.92% | ||
| 6 months | +15.40% | ||
| Current year | -5.76% | ||
| 1 year | +9.23% |
Highs and lows
1 week
5.72
5.88
1 month
5.676.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f2c0d2e1abcee9f51c1a9cebb274.HXzhIUbzaT3rsroiCEGYJLqhK1PFZq0dXMjdJJYw5Zs.XE2mTS-gJhC59PtNbAr2ZePyRAmhDPlZbZiuVPJ93f9qCKoVLKI_EIbw9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:10 pm | 5.739 | 1 | 41 |
| 08:55:09 pm | 5.742 | 1 | 40 |
| 08:50:08 pm | 5.743 | 1 | 39 |
| 08:45:07 pm | 5.73 | 1 | 38 |
| 08:30:04 pm | 5.736 | 1 | 37 |
| 08:25:03 pm | 5.718 | 1 | 36 |
| 08:20:02 pm | 5.722 | 1 | 35 |
| 07:24:52 pm | 5.721 | 1 | 34 |
| 07:04:49 pm | 5.719 | 1 | 33 |
| 06:59:48 pm | 5.724 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BEKAERT NV |
| Issuer | 
Société Générale
|
| BB98S | |
| ISIN | DE000SQ01L97 |
| Date issued | 27/09/2022 |
| Strike | 15.31 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.81 € |
|---|---|
| Lowest since issue | 1.824 € |
- Stock Market
- Certificates
- BB98S Certificat
- Quotes UNLIMITED TURBO BULL - BEKAERT