UNLIMITED TURBO BULL - BARCLAYS Stock UNLIMITED TURBO BULL - BARCLAYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - BARCLAYS

Certificat

1P77S

DE000SU9YBE4

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.865 EUR +1.76% Intraday chart for UNLIMITED TURBO BULL - BARCLAYS
1 month+25.55%
3 months+230.77%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - BARCLAYS(1P77S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.86 € 0.82 € 0.85 € 0.86 €
Volume 34 23 25 15
Change +2.99% -4.65% +3.66% +1.18%
Opening 0.83 0.85 0.80 0.86
High 0.88 0.87 0.87 0.88
Low 0.82 0.81 0.78 0.85

Performance

1 week+2.38%
1 month+25.55%
3 months+230.77%

Highs and lows

1 week
0.78
Extreme 0.78
0.88
1 month
0.65
Extreme 0.645
0.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b5595a55ac0f2f11105384846398.fOcnJjDEBBvjsYaDp53zYMUrcWcFwYbq0jvtHLX71gg.L60eZwKibFmghfDc6tSrCopoRA9x7MOYuAiDQ_qXpVgIgRELRbZCXtT_9Q
DatePriceVolumeDaily volume
09:14:23 pm 0.86 1 15
09:09:23 pm 0.865 1 14
09:04:22 pm 0.86 1 13
08:54:21 pm 0.865 1 12
08:49:20 pm 0.875 1 11
08:14:17 pm 0.865 1 10
07:39:13 pm 0.855 1 9
06:39:06 pm 0.865 1 8
06:34:06 pm 0.875 1 7
02:43:41 pm 0.865 1 6

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying BARCLAYS PLC
IssuerLogo Issuer Société Générale Société Générale
1P77S
ISINDE000SU9YBE4
Date issued 27/02/2024
Strike 146.3 p
Maturity Unlimited
Parity 1 : 1
Emission price 0.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.875 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Certificates
  3. 1P77S Certificat
  4. Quotes UNLIMITED TURBO BULL - BARCLAYS