UNLIMITED TURBO BULL - BAE SYSTEMS | Real-time Euronext Paris 05:45:41 14/06/2024 pm IST | ||
| 6.649 EUR | -8.37% |
|
| Current month | -1.87% | ||
| 1 month | +6.19% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.388 € | 7.26 € | 7.303 € | 7.256 € | 6.649 € |
| Volume | 113 | 106 | 105 | 107 | 68 |
| Change | -0.35% | -1.73% | +0.59% | -0.64% | -8.37% |
| Opening | 7.44 | 7.39 | 7.30 | 7.38 | 7.294 |
| High | 7.53 | 7.52 | 7.49 | 7.41 | 7.321 |
| Low | 7.33 | 7.21 | 7.30 | 7.22 | 6.565 |
Performance
| 1 week | -1.84% | ||
| Current month | -1.87% | ||
| 1 month | +6.19% | ||
| 3 months | +18.60% | ||
| 6 months | +95.63% | ||
| Current year | +77.11% | ||
| 1 year | +171.05% |
Highs and lows
1 week
6.57
7.53
1 month
6.577.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94bf6c9f794f9b.Djw6Rfe-BdpX7-QTnEKfBLrKSjXq4gvWn4sOA4-7ZAk.WlJcfa3tVKMerNdp9zXMPI2MMwOpz0ibpupaMv-IVFtEf252v_02ogSO3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:41 pm | 6.649 | 1 | 68 |
| 05:40:40 pm | 6.654 | 1 | 67 |
| 05:35:39 pm | 6.62 | 1 | 66 |
| 05:30:38 pm | 6.631 | 1 | 65 |
| 05:20:35 pm | 6.689 | 1 | 64 |
| 05:15:34 pm | 6.687 | 1 | 63 |
| 05:10:33 pm | 6.671 | 1 | 62 |
| 05:05:32 pm | 6.67 | 1 | 61 |
| 05:00:31 pm | 6.605 | 1 | 60 |
| 04:55:30 pm | 6.592 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| ST30S | |
| ISIN | DE000SQ6V6F7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.629 € |
|---|---|
| Lowest since issue | 1.181 € |
- Stock Market
- Certificates
- ST30S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
