UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 6.395 EUR | -1.95% |
|
| Current month | -12.46% | ||
| 1 month | -9.73% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.651 € | 6.63 € | 6.522 € | 6.473 € |
| Volume | 106 | 108 | 107 | 105 |
| Change | -3.40% | -0.32% | -1.63% | -0.75% |
| Opening | 6.92 | 6.68 | 6.66 | 6.55 |
| High | 6.93 | 6.81 | 6.78 | 6.65 |
| Low | 6.61 | 6.52 | 6.52 | 6.47 |
Performance
| 1 week | -2.57% | ||
| Current month | -12.46% | ||
| 1 month | -9.73% | ||
| 3 months | -5.27% | ||
| 6 months | +59.51% | ||
| Current year | +57.99% | ||
| 1 year | +181.43% |
Highs and lows
1 week
6.39
6.93
1 month
6.397.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9909cd261f5fff919820c5a.1nDDPMr1bZvDXz0bdL6HaqDc07_lmO4hbzNWvLGZ47k.7gKNbZ-aW_aXJ05xId3_Hsqln9K9yL1FFntnieXozvbjH6cRv50prbczBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:03 pm | 6.473 | 1 | 105 |
| 09:14:02 pm | 6.485 | 1 | 104 |
| 09:09:01 pm | 6.473 | 1 | 103 |
| 09:04:01 pm | 6.485 | 1 | 102 |
| 08:54:00 pm | 6.491 | 1 | 101 |
| 08:48:59 pm | 6.487 | 1 | 100 |
| 08:43:59 pm | 6.481 | 1 | 99 |
| 08:38:58 pm | 6.477 | 1 | 98 |
| 08:33:58 pm | 6.494 | 1 | 97 |
| 08:28:57 pm | 6.511 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| ST30S | |
| ISIN | DE000SQ6V6F7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.629 € |
|---|---|
| Lowest since issue | 1.181 € |
- Stock Market
- Certificates
- ST30S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
