Market Closed - Euronext Paris 10:00:01 14/05/2024 pm IST | ||
5.04 EUR | +0.60% |
Current month | +0.80% | ||
1 month | +5.44% |
Quotes 5-day view
Real-time Euronext Paris08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 5.2 € | 5.27 € | 5.29 € | 5.01 € | 5.04 € |
Volume | 47 | 50 | 55 | 51 | 57 |
Change | +0.78% | +1.35% | +0.38% | -5.29% | +0.60% |
Opening | 5.17 | 5.19 | 5.29 | 5.29 | 5.02 |
High | 5.27 | 5.29 | 5.31 | 5.29 | 5.06 |
Low | 5.17 | 5.19 | 5.26 | 4.97 | 4.955 |
Performance
1 week | -2.33% | ||
Current month | +0.80% | ||
1 month | +5.44% | ||
3 months | +17.48% | ||
6 months | +49.11% | ||
Current year | +40.78% | ||
1 year | +69.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:55 pm | 5.04 | 1 | 56 |
08:43:53 pm | 5.03 | 1 | 55 |
08:33:52 pm | 5.02 | 1 | 54 |
08:28:51 pm | 5.03 | 1 | 53 |
08:13:49 pm | 5.04 | 1 | 52 |
08:08:49 pm | 5.03 | 1 | 51 |
08:03:48 pm | 5.04 | 1 | 50 |
07:53:47 pm | 5.05 | 1 | 49 |
07:48:46 pm | 5.03 | 1 | 48 |
07:43:45 pm | 5.02 | 1 | 47 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BAE SYSTEMS PLC |
Issuer | Société Générale |
718US | |
ISIN | DE000SF21SY4 |
Date issued | 29/07/2021 |
Strike | 489.4 p |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.55 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.31 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 718US Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS