UNLIMITED TURBO BULL - ASTRAZENECA | Market Closed - Euronext Paris 10:00:00 17/05/2024 pm IST | ||
| 3.46 EUR | -2.26% |
|
| Current month | +1.17% | ||
| 1 month | +60.93% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.67 € | 3.57 € | 3.54 € | 3.46 € |
| Volume | 71 | 72 | 79 | 61 |
| Change | -0.81% | -2.72% | -0.84% | -2.26% |
| Opening | 3.69 | 3.76 | 3.60 | 3.49 |
| High | 3.82 | 3.76 | 3.60 | 3.58 |
| Low | 3.66 | 3.52 | 3.46 | 3.45 |
Performance
| 1 week | -7.36% | ||
| Current month | +1.17% | ||
| 1 month | +60.93% | ||
| 3 months | +171.37% | ||
| 6 months | +107.81% | ||
| Current year | +83.07% | ||
| 1 year | -13.82% |
Highs and lows
1 week
3.45
3.85
1 month
2.013.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9a1987a6a1b261ebe349724fa3e93f.vwBNslejzM4hPvgS1N_6BFZqm-UI-wR_U4a1kvTrUns.i08D-Tj8-roVR9Vhtu-xRmQiwZE_jEE3ObDbopKMEBTNbivgP5K-40gTmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:01 pm | 3.46 | 1 | 61 |
| 08:55:00 pm | 3.445 | 1 | 60 |
| 08:49:59 pm | 3.465 | 1 | 59 |
| 08:39:58 pm | 3.475 | 1 | 58 |
| 08:19:54 pm | 3.465 | 1 | 57 |
| 07:59:50 pm | 3.475 | 1 | 56 |
| 07:54:49 pm | 3.465 | 1 | 55 |
| 07:34:46 pm | 3.485 | 1 | 54 |
| 07:29:45 pm | 3.475 | 1 | 53 |
| 07:19:43 pm | 3.485 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ASTRAZENECA |
| Issuer | |
| 34V8S | |
| ISIN | DE000SH8YA46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.485 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 34V8S Certificat
- Quotes UNLIMITED TURBO BULL - ASTRAZENECA
